Allegheny Technologies - Lager Pris

Lager Pris
58.16
Daglig Change
0.11 0.19%
Månedlig
15.17%
Årlig
64.48%
Q2 Prognose
58.93
Pris Chg Dag År Dato
Alcoa 36.86 2.60 7.57% 7.21% 2024-05-03
Allegheny Technologies 58.16 0.11 0.19% 64.48% 2024-05-03
Boeing 179.79 7.91 4.61% -8.76% 2024-05-03
Caci International 410.96 3.26 0.80% 35.38% 2024-05-03
Cleveland-Cliffs 17.60 0.32 1.85% 23.42% 2024-05-03
Commercial Metals 55.90 -0.56 -0.99% 30.42% 2024-05-03
Carpenter Technology 103.64 3.74 3.74% 108.45% 2024-05-03
Freeport-McMoran 50.47 0.46 0.91% 43.29% 2024-05-03
Heico 211.36 1.32 0.63% 26.10% 2024-05-03
Huntington Ingalls Industries 246.70 -30.01 -10.84% 28.00% 2024-05-03
Howmet Aerospace 78.89 1.79 2.32% 76.49% 2024-05-03
Hexcel 68.16 0.29 0.43% -4.44% 2024-05-03
Jacobs Engineering 148.26 4.76 3.32% 28.59% 2024-05-03
Kennametal 24.54 0.38 1.57% -6.83% 2024-05-03
Materion 107.23 -2.59 -2.36% 0.81% 2024-05-03
Nucor 174.11 5.24 3.10% 24.47% 2024-05-03
Reliance Steel & Aluminum 289.78 -0.94 -0.32% 20.93% 2024-05-03
Science Applications International 131.62 1.78 1.37% 33.34% 2024-05-03
Spirit AeroSystems 32.93 -0.09 -0.27% 33.81% 2024-05-03
Steel Dynamics 135.46 5.97 4.60% 40.56% 2024-05-03
Teck Resources 67.43 1.15 1.74% 13.90% 2024-05-03
TransDigm 1,295.00 41.89 3.34% 70.40% 2024-05-03
Timken 89.49 0.32 0.36% 20.74% 2024-05-03
Worthington Industries 59.45 0.89 1.52% 5.75% 2024-05-03
Woodward 168.88 0.89 0.53% 58.17% 2024-05-03
United States Steel 37.05 0.07 0.19% 76.77% 2024-05-03

Pris Dag År Dato
US400 2929 28.33 0.98% 21.53% 2024-05-03